| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.11 | -12.54 % | 0 | 3.33 | 3.56 | 3.03 |
| 23/06/2026 | 2.98 | -2.93 % | 0 | 3.02 | 3.17 | 2.76 |
| 24/06/2026 | 2.95 | -2.16 % | 0 | 2.97 | 3.24 | 2.77 |
| 25/06/2026 | 2.87 | -1.71 % | 0 | 2.94 | 3.10 | 2.77 |
| 26/06/2026 | 2.84 | -4.05 % | 0 | 2.92 | 2.92 | 2.74 |