| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.92 | -2.18 % | 0 | 2.95 | 3.09 | 2.84 |
| 07/08/2026 | 3.05 | +2.53 % | 0 | 3.00 | 3.17 | 2.94 |
| 10/08/2026 | 3.15 | +1.78 % | 0 | 3.11 | 3.23 | 3.06 |
| 11/08/2026 | 3.18 | +1.27 % | 0 | 3.15 | 3.28 | 3.03 |
| 12/08/2026 | 3.18 | +0.47 % | 0 | 3.17 | 3.36 | 2.97 |