| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.77 | -4.59 % | 0 | 1.74 | 1.89 | 1.68 |
| 08/05/2026 | 1.76 | -3.04 % | 0 | 1.70 | 1.84 | 1.62 |
| 11/05/2026 | 1.74 | -4.92 % | 0 | 1.77 | 2.01 | 1.71 |
| 12/05/2026 | 1.61 | -9.04 % | 0 | 1.72 | 1.85 | 1.57 |
| 13/05/2026 | 1.84 | +15. % | 0 | 1.64 | 1.90 | 1.58 |