| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2.80 | +15.7 % | 0 | 2.75 | 3.35 | 2.56 |
| 23/06/2026 | 2.96 | +4.59 % | 0 | 2.94 | 3.17 | 2.81 |
| 24/06/2026 | 3.00 | +2.57 % | 0 | 2.99 | 3.12 | 2.83 |
| 25/06/2026 | 3.05 | +1.67 % | 0 | 3.12 | 3.13 | 2.92 |
| 26/06/2026 | 3.11 | +4.71 % | 0 | 3.02 | 3.21 | 3.02 |