| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.21 | +3.72 % | 0 | 3.09 | 3.23 | 2.93 |
| 22/09/2026 | 2.96 | -4.06 % | 0 | 3.09 | 3.20 | 2.92 |
| 23/09/2026 | 2.85 | -6.25 % | 0 | 3.03 | 3.13 | 2.78 |
| 24/09/2026 | 2.83 | +0. % | 0 | 2.82 | 3.10 | 2.79 |
| 25/09/2026 | 2.90 | +3.39 % | 0 | 2.80 | 3.00 | 2.74 |