| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.63 | +13.79 % | 0 | 3.43 | 3.73 | 3.27 |
| 23/06/2026 | 3.79 | +3.7 % | 0 | 3.75 | 3.97 | 3.60 |
| 24/06/2026 | 3.83 | +2.27 % | 0 | 3.81 | 3.94 | 3.59 |
| 25/06/2026 | 3.88 | +1.57 % | 0 | 3.85 | 3.98 | 3.77 |
| 26/06/2026 | 3.90 | +2.63 % | 0 | 3.85 | 4.06 | 3.85 |