| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.79 | +3.7 % | 0 | 3.75 | 3.96 | 3.62 |
| 24/06/2026 | 3.83 | +2.27 % | 0 | 3.81 | 3.94 | 3.64 |
| 25/06/2026 | 3.88 | +1.57 % | 0 | 3.86 | 3.95 | 3.77 |
| 26/06/2026 | 3.94 | +3.68 % | 0 | 3.85 | 4.07 | 3.85 |
| 29/06/2026 | 4.00 | +1.91 % | 0 | 3.91 | 4.04 | 3.83 |