| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.04 | +2.02 % | 0 | 3.96 | 4.12 | 3.80 |
| 22/09/2026 | 3.83 | -3.41 % | 0 | 3.97 | 4.07 | 3.81 |
| 23/09/2026 | 3.74 | -4.35 % | 0 | 3.92 | 4.03 | 3.63 |
| 24/09/2026 | 3.69 | -0.27 % | 0 | 3.68 | 4.03 | 3.65 |
| 25/09/2026 | 3.76 | +2.45 % | 0 | 3.66 | 3.86 | 3.59 |