| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.52 | -0.28 % | 0 | 3.59 | 3.68 | 3.45 |
| 07/08/2026 | 3.43 | -3.38 % | 0 | 3.51 | 3.61 | 3.37 |
| 10/08/2026 | 3.37 | -1.61 % | 0 | 3.39 | 3.42 | 3.27 |
| 11/08/2026 | 3.32 | -0.9 % | 0 | 3.35 | 3.40 | 3.24 |
| 12/08/2026 | 3.42 | +3.01 % | 0 | 3.32 | 3.46 | 3.26 |