| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.51 | +11.63 % | 0 | 4.29 | 4.61 | 4.14 |
| 23/06/2026 | 4.68 | +3.2 % | 0 | 4.64 | 4.88 | 4.45 |
| 24/06/2026 | 4.72 | +2.06 % | 0 | 4.69 | 4.83 | 4.48 |
| 25/06/2026 | 4.78 | +1.38 % | 0 | 4.74 | 4.85 | 4.64 |
| 26/06/2026 | 4.85 | +3.3 % | 0 | 4.74 | 4.99 | 4.74 |