| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.48 | +1.47 % | 0 | 4.52 | 4.81 | 4.26 |
| 07/08/2026 | 4.30 | -3.15 % | 0 | 4.44 | 4.72 | 4.27 |
| 10/08/2026 | 4.25 | -1.28 % | 0 | 4.32 | 4.67 | 4.08 |
| 11/08/2026 | 4.19 | -0.95 % | 0 | 4.22 | 4.53 | 4.12 |
| 12/08/2026 | 4.26 | +1.07 % | 0 | 4.23 | 4.49 | 4.14 |