| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.98 | +1.74 % | 0 | 4.84 | 5.21 | 4.61 |
| 22/09/2026 | 4.75 | -2.77 % | 0 | 4.90 | 5.22 | 4.73 |
| 23/09/2026 | 4.63 | -4.44 % | 0 | 4.85 | 5.23 | 4.61 |
| 24/09/2026 | 4.62 | +0.11 % | 0 | 4.61 | 4.95 | 4.36 |
| 25/09/2026 | 4.67 | +2.19 % | 0 | 4.55 | 4.94 | 4.51 |