| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.44 | +10.02 % | 0 | 5.20 | 5.54 | 5.09 |
| 23/06/2026 | 5.60 | +2.56 % | 0 | 5.56 | 5.81 | 5.37 |
| 24/06/2026 | 5.64 | +1.62 % | 0 | 5.62 | 5.76 | 5.45 |
| 25/06/2026 | 5.71 | +1.15 % | 0 | 5.67 | 5.80 | 5.55 |
| 26/06/2026 | 5.78 | +2.85 % | 0 | 5.68 | 5.90 | 5.68 |