| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.91 | +1.55 % | 0 | 5.81 | 6.02 | 5.57 |
| 22/09/2026 | 5.69 | -2.32 % | 0 | 5.82 | 5.94 | 5.56 |
| 23/09/2026 | 5.57 | -3.72 % | 0 | 5.78 | 5.94 | 5.45 |
| 24/09/2026 | 5.55 | -0.09 % | 0 | 5.53 | 5.89 | 5.43 |
| 25/09/2026 | 5.72 | +3.62 % | 0 | 5.50 | 5.79 | 5.35 |