| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.37 | +0.75 % | 0 | 5.41 | 5.54 | 5.25 |
| 07/08/2026 | 5.23 | -2.52 % | 0 | 5.32 | 5.42 | 5.17 |
| 10/08/2026 | 5.15 | -1.15 % | 0 | 5.19 | 5.27 | 5.06 |
| 11/08/2026 | 5.16 | +0.29 % | 0 | 5.14 | 5.26 | 5.02 |
| 12/08/2026 | 5.17 | +0.98 % | 0 | 5.11 | 5.30 | 5.05 |