| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.41 | +9.01 % | 0 | 6.14 | 6.56 | 5.98 |
| 23/06/2026 | 6.70 | +4.69 % | 0 | 6.54 | 6.83 | 6.26 |
| 24/06/2026 | 6.60 | +1.69 % | 0 | 6.54 | 6.77 | 6.35 |
| 25/06/2026 | 6.65 | +1.06 % | 0 | 6.63 | 6.81 | 6.46 |
| 26/06/2026 | 6.88 | +4.8 % | 0 | 6.62 | 6.97 | 6.57 |