| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.00 | -2.06 % | 0 | 5.10 | 5.14 | 5.00 |
| 05/12/2025 | 5.06 | +1.2 % | 0 | 5.00 | 5.15 | 4.97 |
| 08/12/2025 | 5.04 | -0.49 % | 0 | 5.06 | 5.10 | 5.02 |
| 09/12/2025 | 5.01 | -0.4 % | 0 | 5.04 | 5.07 | 4.96 |
| 10/12/2025 | 5.13 | +1.89 % | 0 | 5.06 | 5.21 | 5.06 |