| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.34 | +1.52 % | 0 | 5.36 | 5.56 | 5.19 |
| 23/01/2026 | 5.35 | -0.19 % | 0 | 5.27 | 5.50 | 5.14 |
| 26/01/2026 | 5.47 | +1.39 % | 0 | 5.51 | 5.67 | 5.34 |
| 27/01/2026 | 5.35 | -1.83 % | 0 | 5.36 | 5.58 | 5.15 |
| 28/01/2026 | 5.42 | +1.03 % | 0 | 5.34 | 5.66 | 5.26 |