| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.62 | -2.01 % | 0 | 5.72 | 5.77 | 5.62 |
| 05/12/2025 | 5.69 | +1.07 % | 0 | 5.64 | 5.77 | 5.61 |
| 08/12/2025 | 5.68 | -0.35 % | 0 | 5.69 | 5.74 | 5.65 |
| 09/12/2025 | 5.65 | -0.18 % | 0 | 5.66 | 5.71 | 5.60 |
| 10/12/2025 | 5.78 | +2.12 % | 0 | 5.69 | 5.80 | 5.69 |