| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.03 | +1.01 % | 0 | 6.93 | 7.03 | 6.81 |
| 22/09/2026 | 6.81 | -1.66 % | 0 | 6.96 | 6.96 | 6.81 |
| 23/09/2026 | 6.68 | -3.26 % | 0 | 6.90 | 6.96 | 6.68 |
| 24/09/2026 | 6.69 | +0.07 % | 0 | 6.66 | 6.82 | 6.66 |
| 25/09/2026 | 6.74 | +1.2 % | 0 | 6.64 | 6.81 | 6.59 |