| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.51 | +2.12 % | 0 | 6.53 | 6.59 | 6.40 |
| 07/08/2026 | 6.35 | -0.78 % | 0 | 6.45 | 6.66 | 6.14 |
| 10/08/2026 | 6.29 | +0.48 % | 0 | 6.33 | 6.33 | 6.22 |
| 11/08/2026 | 6.24 | +0.56 % | 0 | 6.26 | 6.31 | 6.18 |
| 12/08/2026 | 6.29 | +1.78 % | 0 | 6.23 | 6.56 | 6.04 |