| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.26 | +4.03 % | 0 | 4.12 | 4.28 | 4.03 |
| 06/11/2026 | 4.24 | -0.24 % | 0 | 4.03 | 4.26 | 3.98 |
| 09/11/2026 | 4.24 | +0. % | 0 | 4.19 | 4.30 | 4.17 |
| 10/11/2026 | 4.49 | +5.9 % | 0 | 4.41 | 4.74 | 4.31 |
| 11/11/2026 | 4.66 | +2.31 % | 0 | 4.67 | 4.71 | 4.56 |