| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.10 | +3.66 % | 0 | 4.97 | 5.14 | 4.92 |
| 06/11/2026 | 5.10 | -0.1 % | 0 | 4.91 | 5.22 | 4.91 |
| 09/11/2026 | 4.98 | -1.97 % | 0 | 5.03 | 5.11 | 4.93 |
| 10/11/2026 | 5.31 | +6.63 % | 0 | 5.29 | 5.51 | 5.15 |
| 11/11/2026 | 5.41 | +1.79 % | 0 | 5.34 | 5.47 | 5.16 |