| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.95 | +1.02 % | 0 | 7.85 | 7.95 | 7.73 |
| 22/09/2026 | 7.74 | -1.34 % | 0 | 7.87 | 7.87 | 7.74 |
| 23/09/2026 | 7.58 | -3.07 % | 0 | 7.82 | 7.87 | 7.58 |
| 24/09/2026 | 7.60 | +0.13 % | 0 | 7.58 | 7.74 | 7.58 |
| 25/09/2026 | 7.66 | +1.06 % | 0 | 7.55 | 7.73 | 7.50 |