| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.34 | +1.83 % | 0 | 8.36 | 8.42 | 8.22 |
| 07/08/2026 | 8.18 | -0.67 % | 0 | 8.28 | 8.57 | 7.88 |
| 10/08/2026 | 8.12 | +0.56 % | 0 | 8.15 | 8.15 | 8.03 |
| 11/08/2026 | 8.06 | +0.62 % | 0 | 8.09 | 8.13 | 8.01 |
| 12/08/2026 | 8.12 | +1.56 % | 0 | 8.04 | 8.46 | 7.79 |