| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.88 | +0.91 % | 0 | 8.78 | 8.88 | 8.65 |
| 22/09/2026 | 8.67 | -1.2 % | 0 | 8.80 | 8.80 | 8.67 |
| 23/09/2026 | 8.50 | -2.86 % | 0 | 8.75 | 8.80 | 8.50 |
| 24/09/2026 | 8.52 | +0. % | 0 | 8.51 | 8.67 | 8.51 |
| 25/09/2026 | 8.59 | +1.06 % | 0 | 8.48 | 8.66 | 8.43 |