| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.80 | +2.36 % | 0 | 7.66 | 7.85 | 7.56 |
| 06/11/2026 | 7.78 | -0.13 % | 0 | 7.55 | 7.81 | 7.36 |
| 09/11/2026 | 7.69 | -1.22 % | 0 | 7.73 | 7.81 | 7.60 |
| 10/11/2026 | 8.06 | +4.81 % | 0 | 7.99 | 8.38 | 7.65 |
| 11/11/2026 | 8.14 | +1.24 % | 0 | 8.09 | 8.18 | 8.07 |