| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.65 | +2.43 % | 0 | 8.62 | 8.74 | 8.59 |
| 07/08/2026 | 8.79 | +4.52 % | 0 | 8.70 | 9.15 | 8.35 |
| 10/08/2026 | 8.81 | +3.16 % | 0 | 8.80 | 8.90 | 8.80 |
| 11/08/2026 | 8.87 | +3.26 % | 0 | 8.83 | 8.93 | 8.79 |
| 12/08/2026 | 8.84 | +2.38 % | 0 | 8.88 | 9.23 | 8.43 |