| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.91 | -0.69 % | 0 | 8.00 | 8.10 | 7.91 |
| 22/09/2026 | 8.09 | -0.31 % | 0 | 7.96 | 8.09 | 7.96 |
| 23/09/2026 | 8.19 | +2.18 % | 0 | 8.02 | 8.19 | 7.97 |
| 24/09/2026 | 8.18 | -0.06 % | 0 | 8.20 | 8.20 | 8.06 |
| 25/09/2026 | 8.12 | -1.04 % | 0 | 8.23 | 8.27 | 8.06 |