| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.26 | -0.63 % | 0 | 6.34 | 6.43 | 6.26 |
| 22/09/2026 | 6.42 | -1. % | 0 | 6.31 | 6.42 | 6.31 |
| 23/09/2026 | 6.51 | +2.28 % | 0 | 6.36 | 6.51 | 6.32 |
| 24/09/2026 | 6.48 | -0.15 % | 0 | 6.52 | 6.52 | 6.40 |
| 25/09/2026 | 6.44 | -1.3 % | 0 | 6.54 | 6.57 | 6.40 |