| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.76 | -0.94 % | 0 | 4.83 | 4.98 | 4.72 |
| 22/09/2026 | 4.90 | -1.21 % | 0 | 4.80 | 4.96 | 4.75 |
| 23/09/2026 | 4.97 | +2.9 % | 0 | 4.84 | 5.00 | 4.77 |
| 24/09/2026 | 4.95 | -0.3 % | 0 | 4.98 | 5.05 | 4.81 |
| 25/09/2026 | 4.91 | -1.41 % | 0 | 5.00 | 5.08 | 4.81 |