| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.82 | -1.87 % | 0 | 6.93 | 7.01 | 6.76 |
| 06/11/2026 | 6.83 | +0.29 % | 0 | 7.04 | 7.04 | 6.61 |
| 09/11/2026 | 7.15 | +4.69 % | 0 | 6.89 | 7.50 | 6.82 |
| 10/11/2026 | 6.62 | -7.48 % | 0 | 6.68 | 7.20 | 6.60 |
| 11/11/2026 | 6.77 | -1.24 % | 0 | 7.07 | 7.07 | 6.53 |