| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.44 | +3.23 % | 0 | 5.41 | 5.51 | 5.40 |
| 07/08/2026 | 5.56 | +5.81 % | 0 | 5.48 | 5.78 | 5.26 |
| 10/08/2026 | 5.57 | +4.31 % | 0 | 5.57 | 5.64 | 5.57 |
| 11/08/2026 | 5.62 | +4.46 % | 0 | 5.58 | 5.66 | 5.56 |
| 12/08/2026 | 5.59 | +3.81 % | 0 | 5.62 | 5.83 | 5.33 |