| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.43 | -1.15 % | 0 | 3.48 | 3.59 | 3.43 |
| 22/09/2026 | 3.55 | -1.66 % | 0 | 3.46 | 3.56 | 3.45 |
| 23/09/2026 | 3.61 | +3.3 % | 0 | 3.49 | 3.61 | 3.46 |
| 24/09/2026 | 3.59 | -0.42 % | 0 | 3.61 | 3.62 | 3.51 |
| 25/09/2026 | 3.55 | -1.66 % | 0 | 3.63 | 3.66 | 3.50 |