| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.04 | +3.59 % | 0 | 4.02 | 4.11 | 4.01 |
| 07/08/2026 | 4.14 | +6.98 % | 0 | 4.08 | 4.30 | 3.92 |
| 10/08/2026 | 4.16 | +5.19 % | 0 | 4.14 | 4.21 | 4.14 |
| 11/08/2026 | 4.19 | +5.15 % | 0 | 4.16 | 4.23 | 4.14 |
| 12/08/2026 | 4.17 | +4.65 % | 0 | 4.20 | 4.35 | 3.98 |