| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.17 | -2.27 % | 0 | 5.28 | 5.34 | 5.13 |
| 06/11/2026 | 5.19 | +0.29 % | 0 | 5.38 | 5.38 | 5.03 |
| 09/11/2026 | 5.48 | +5.69 % | 0 | 5.24 | 5.78 | 5.19 |
| 10/11/2026 | 5.01 | -8.67 % | 0 | 5.05 | 5.53 | 4.98 |
| 11/11/2026 | 5.14 | -1.44 % | 0 | 5.40 | 5.40 | 4.93 |