| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.84 | +4.03 % | 0 | 2.82 | 2.89 | 2.82 |
| 07/08/2026 | 2.92 | +8.15 % | 0 | 2.87 | 3.03 | 2.76 |
| 10/08/2026 | 2.92 | +5.42 % | 0 | 2.92 | 2.97 | 2.92 |
| 11/08/2026 | 2.96 | +5.91 % | 0 | 2.93 | 2.98 | 2.92 |
| 12/08/2026 | 2.92 | +5.04 % | 0 | 2.96 | 3.06 | 2.80 |