| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.71 | -2.11 % | 0 | 3.77 | 3.87 | 3.63 |
| 06/11/2026 | 3.71 | +0.54 % | 0 | 3.88 | 3.95 | 3.67 |
| 09/11/2026 | 3.91 | +6.25 % | 0 | 3.75 | 4.21 | 3.70 |
| 10/11/2026 | 3.73 | -4.6 % | 0 | 3.60 | 4.00 | 3.52 |
| 11/11/2026 | 3.65 | -1.49 % | 0 | 3.90 | 3.90 | 3.48 |