| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.43 | -3.25 % | 0 | 3.45 | 3.47 | 3.35 |
| 07/08/2026 | 3.29 | -8.1 % | 0 | 3.37 | 3.46 | 3.20 |
| 10/08/2026 | 3.25 | -6.21 % | 0 | 3.27 | 3.27 | 3.19 |
| 11/08/2026 | 3.20 | -3.61 % | 0 | 3.23 | 3.25 | 3.16 |
| 12/08/2026 | 3.24 | -2.27 % | 0 | 3.19 | 3.37 | 3.11 |