| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.80 | +1.47 % | 0 | 3.72 | 3.80 | 3.62 |
| 22/09/2026 | 3.62 | -0.96 % | 0 | 3.74 | 3.74 | 3.62 |
| 23/09/2026 | 3.52 | -4.74 % | 0 | 3.68 | 3.73 | 3.52 |
| 24/09/2026 | 3.53 | +0.43 % | 0 | 3.51 | 3.63 | 3.51 |
| 25/09/2026 | 3.57 | +2. % | 0 | 3.48 | 3.62 | 3.45 |