| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.30 | +1.24 % | 0 | 5.21 | 5.30 | 5.08 |
| 22/09/2026 | 5.10 | -1.07 % | 0 | 5.23 | 5.23 | 5.10 |
| 23/09/2026 | 4.95 | -4.07 % | 0 | 5.16 | 5.22 | 4.95 |
| 24/09/2026 | 4.97 | +0. % | 0 | 4.95 | 5.11 | 4.95 |
| 25/09/2026 | 5.03 | +1.52 % | 0 | 4.93 | 5.08 | 4.88 |