| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.84 | +0.94 % | 0 | 4.85 | 4.91 | 4.74 |
| 07/08/2026 | 4.68 | -3.11 % | 0 | 4.77 | 4.92 | 4.54 |
| 10/08/2026 | 4.63 | -1.7 % | 0 | 4.66 | 4.66 | 4.56 |
| 11/08/2026 | 4.58 | -1.51 % | 0 | 4.60 | 4.64 | 4.52 |
| 12/08/2026 | 4.63 | -0.11 % | 0 | 4.56 | 4.82 | 4.45 |