| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.50 | +2.36 % | 0 | 6.49 | 6.76 | 6.19 |
| 07/08/2026 | 6.52 | +2.19 % | 0 | 6.38 | 6.65 | 5.98 |
| 10/08/2026 | 6.46 | +3.69 % | 0 | 6.33 | 6.48 | 6.01 |
| 11/08/2026 | 6.04 | -2.03 % | 0 | 6.21 | 6.46 | 5.98 |
| 12/08/2026 | 6.31 | +2.77 % | 0 | 6.18 | 6.52 | 6.05 |