| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.91 | +0.64 % | 0 | 7.82 | 8.14 | 7.51 |
| 22/09/2026 | 7.72 | -1.59 % | 0 | 7.83 | 8.07 | 7.46 |
| 23/09/2026 | 7.34 | -6.2 % | 0 | 7.80 | 8.05 | 7.34 |
| 24/09/2026 | 7.59 | -0.07 % | 0 | 7.56 | 8.04 | 7.33 |
| 25/09/2026 | 7.63 | +0.93 % | 0 | 7.53 | 7.95 | 7.31 |