| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.64 | +5.23 % | 0 | 7.41 | 7.66 | 7.10 |
| 07/08/2026 | 7.26 | -0.48 % | 0 | 7.29 | 7.58 | 6.83 |
| 10/08/2026 | 7.19 | +0.7 % | 0 | 7.24 | 7.37 | 6.90 |
| 11/08/2026 | 6.91 | -2.33 % | 0 | 7.12 | 7.41 | 6.86 |
| 12/08/2026 | 7.17 | +1.63 % | 0 | 7.09 | 7.41 | 6.95 |