| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.77 | -0.17 % | 0 | 5.83 | 6.22 | 5.52 |
| 06/11/2026 | 5.97 | +0.08 % | 0 | 5.73 | 6.18 | 5.47 |
| 09/11/2026 | 5.92 | -1.25 % | 0 | 5.91 | 6.22 | 5.67 |
| 10/11/2026 | 6.41 | +8.46 % | 0 | 6.15 | 6.48 | 5.78 |
| 11/11/2026 | 6.33 | +1.12 % | 0 | 6.26 | 6.56 | 6.07 |