| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.73 | -0.68 % | 0 | 8.75 | 9.06 | 8.46 |
| 22/09/2026 | 8.65 | -1.37 % | 0 | 8.76 | 8.97 | 8.35 |
| 23/09/2026 | 8.77 | +0.17 % | 0 | 8.74 | 8.96 | 8.32 |
| 24/09/2026 | 8.51 | -0.12 % | 0 | 8.49 | 8.96 | 8.22 |
| 25/09/2026 | 8.57 | +0.94 % | 0 | 8.47 | 8.94 | 8.12 |