| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.19 | -0.06 % | 0 | 8.34 | 8.62 | 8.05 |
| 07/08/2026 | 8.16 | -0.73 % | 0 | 8.22 | 8.61 | 7.68 |
| 10/08/2026 | 8.38 | +3.78 % | 0 | 8.16 | 8.38 | 7.84 |
| 11/08/2026 | 8.08 | +0.94 % | 0 | 8.05 | 8.24 | 7.82 |
| 12/08/2026 | 8.14 | +2.01 % | 0 | 8.02 | 8.31 | 7.59 |