| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.43 | +3.12 % | 0 | 9.29 | 9.61 | 9.01 |
| 07/08/2026 | 9.11 | -0.76 % | 0 | 9.16 | 9.66 | 8.55 |
| 10/08/2026 | 8.74 | -3.16 % | 0 | 9.10 | 9.19 | 8.74 |
| 11/08/2026 | 8.87 | -1. % | 0 | 8.99 | 9.36 | 8.74 |
| 12/08/2026 | 9.08 | +1.68 % | 0 | 8.96 | 9.27 | 8.86 |