| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.14 | +6.25 % | 0 | 6.77 | 7.20 | 6.47 |
| 06/11/2026 | 6.70 | -3.04 % | 0 | 6.67 | 7.16 | 6.53 |
| 09/11/2026 | 6.82 | -1.66 % | 0 | 6.86 | 7.16 | 6.61 |
| 10/11/2026 | 7.23 | +5.47 % | 0 | 7.10 | 7.44 | 6.65 |
| 11/11/2026 | 7.27 | +0.9 % | 0 | 7.21 | 7.54 | 6.97 |