| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.99 | +2.52 % | 0 | 9.70 | 10.01 | 9.43 |
| 22/09/2026 | 9.61 | -1.13 % | 0 | 9.71 | 9.90 | 9.28 |
| 23/09/2026 | 9.49 | -2.16 % | 0 | 9.69 | 9.90 | 9.30 |
| 24/09/2026 | 9.47 | -0.05 % | 0 | 9.45 | 9.89 | 9.28 |
| 25/09/2026 | 9.52 | +0.85 % | 0 | 9.42 | 9.83 | 9.17 |