| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.31 | +6.18 % | 0 | 10.03 | 10.31 | 10.03 |
| 23/06/2026 | 10.35 | +0.93 % | 0 | 10.38 | 10.61 | 10.24 |
| 24/06/2026 | 10.41 | +0.53 % | 0 | 10.44 | 10.62 | 10.34 |
| 25/06/2026 | 10.51 | +0.77 % | 0 | 10.48 | 10.51 | 10.48 |
| 26/06/2026 | 10.57 | +1.63 % | 0 | 10.57 | 10.82 | 10.51 |