| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.23 | +1.19 % | 0 | 10.24 | 10.56 | 9.91 |
| 07/08/2026 | 10.06 | -0.79 % | 0 | 10.12 | 10.69 | 9.44 |
| 10/08/2026 | 9.68 | -3.15 % | 0 | 10.04 | 10.11 | 9.68 |
| 11/08/2026 | 9.64 | -2.87 % | 0 | 9.95 | 10.08 | 9.64 |
| 12/08/2026 | 10.03 | +1.26 % | 0 | 9.91 | 10.25 | 9.34 |