| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.97 | +2.62 % | 0 | 10.66 | 10.98 | 10.39 |
| 22/09/2026 | 10.56 | -1.12 % | 0 | 10.67 | 10.83 | 10.23 |
| 23/09/2026 | 10.76 | +0.99 % | 0 | 10.65 | 10.87 | 10.26 |
| 24/09/2026 | 10.42 | +0. % | 0 | 10.40 | 10.79 | 10.09 |
| 25/09/2026 | 10.47 | +0.77 % | 0 | 10.38 | 10.86 | 10.02 |