| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.57 | -1.43 % | 0 | 7.73 | 8.18 | 7.46 |
| 06/11/2026 | 8.15 | +3.63 % | 0 | 7.63 | 8.15 | 7.50 |
| 09/11/2026 | 7.82 | -0.89 % | 0 | 7.82 | 8.12 | 7.55 |
| 10/11/2026 | 7.97 | +1.98 % | 0 | 8.06 | 8.49 | 7.54 |
| 11/11/2026 | 8.22 | +0.74 % | 0 | 8.16 | 8.48 | 7.89 |