| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.06 | -2.7 % | 0 | 14.33 | 14.37 | 13.99 |
| 23/06/2026 | 14.01 | +0.76 % | 0 | 13.98 | 14.16 | 13.78 |
| 24/06/2026 | 13.87 | +0.29 % | 0 | 13.92 | 14.06 | 13.77 |
| 25/06/2026 | 13.83 | +0.66 % | 0 | 13.87 | 13.87 | 13.83 |
| 26/06/2026 | 13.67 | -0.8 % | 0 | 13.83 | 14.00 | 13.54 |