| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.19 | +3.16 % | 0 | 13.87 | 14.19 | 13.75 |
| 07/08/2026 | 14.35 | +4.67 % | 0 | 13.97 | 14.55 | 13.35 |
| 10/08/2026 | 14.13 | +1.91 % | 0 | 14.09 | 14.33 | 14.00 |
| 11/08/2026 | 14.15 | +1.47 % | 0 | 14.14 | 14.35 | 13.85 |
| 12/08/2026 | 14.11 | +1.11 % | 0 | 14.17 | 14.30 | 13.83 |