| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.92 | -3.02 % | 0 | 16.29 | 16.56 | 15.92 |
| 06/11/2026 | 16.25 | +0.06 % | 0 | 16.40 | 16.61 | 15.97 |
| 09/11/2026 | 16.33 | +0.68 % | 0 | 16.35 | 16.53 | 16.13 |
| 10/11/2026 | 16.13 | -1.07 % | 0 | 16.10 | 16.51 | 15.28 |
| 11/11/2026 | 15.93 | -0.16 % | 0 | 16.00 | 16.18 | 15.59 |