| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.31 | -0.89 % | 0 | 13.41 | 13.74 | 13.16 |
| 22/09/2026 | 13.52 | +0.22 % | 0 | 13.40 | 13.72 | 13.26 |
| 23/09/2026 | 13.96 | +3.56 % | 0 | 13.44 | 13.96 | 13.28 |
| 24/09/2026 | 13.69 | +0.07 % | 0 | 13.67 | 13.86 | 13.28 |
| 25/09/2026 | 13.59 | -0.98 % | 0 | 13.70 | 13.95 | 13.34 |