| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.28 | -3.2 % | 0 | 10.57 | 10.58 | 10.24 |
| 23/06/2026 | 10.25 | +0.94 % | 0 | 10.22 | 10.38 | 10.04 |
| 24/06/2026 | 10.10 | -0.79 % | 0 | 10.17 | 10.28 | 9.97 |
| 25/06/2026 | 10.08 | -0.2 % | 0 | 10.12 | 10.12 | 10.08 |
| 26/06/2026 | 9.97 | -1.68 % | 0 | 10.07 | 10.22 | 9.81 |