| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.16 | +1.55 % | 0 | 10.13 | 10.38 | 9.94 |
| 07/08/2026 | 10.30 | +3.26 % | 0 | 10.25 | 10.79 | 9.61 |
| 10/08/2026 | 10.35 | +2.32 % | 0 | 10.31 | 10.54 | 10.25 |
| 11/08/2026 | 10.39 | +2.01 % | 0 | 10.41 | 10.62 | 10.09 |
| 12/08/2026 | 10.08 | -0.98 % | 0 | 10.44 | 10.54 | 9.70 |