| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.36 | -3.7 % | 0 | 9.64 | 9.66 | 9.32 |
| 23/06/2026 | 9.35 | +1.25 % | 0 | 9.31 | 9.45 | 9.12 |
| 24/06/2026 | 9.18 | -0.97 % | 0 | 9.25 | 9.36 | 9.06 |
| 25/06/2026 | 9.17 | -0.27 % | 0 | 9.17 | 9.20 | 9.17 |
| 26/06/2026 | 9.03 | -2.17 % | 0 | 9.16 | 9.30 | 8.91 |