| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.46 | -4.03 % | 0 | 8.73 | 8.73 | 8.45 |
| 23/06/2026 | 8.41 | +0.84 % | 0 | 8.40 | 8.51 | 8.25 |
| 24/06/2026 | 8.27 | -1.19 % | 0 | 8.35 | 8.42 | 8.19 |
| 25/06/2026 | 8.26 | -0.48 % | 0 | 8.30 | 8.30 | 8.26 |
| 26/06/2026 | 8.13 | -2.52 % | 0 | 8.25 | 8.36 | 8.04 |