| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.64 | +0.43 % | 0 | 11.46 | 11.78 | 11.12 |
| 06/11/2026 | 11.44 | +0.22 % | 0 | 11.57 | 12.13 | 11.16 |
| 09/11/2026 | 11.54 | +1.18 % | 0 | 11.55 | 11.71 | 11.33 |
| 10/11/2026 | 11.32 | -1.44 % | 0 | 11.31 | 11.70 | 10.48 |
| 11/11/2026 | 11.11 | -0.45 % | 0 | 11.21 | 11.35 | 10.79 |