| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.66 | -0.52 % | 0 | 8.75 | 9.02 | 8.48 |
| 22/09/2026 | 8.81 | -0.34 % | 0 | 8.73 | 8.95 | 8.63 |
| 23/09/2026 | 8.94 | +2.11 % | 0 | 8.73 | 9.12 | 8.54 |
| 24/09/2026 | 8.95 | -0.06 % | 0 | 8.95 | 9.06 | 8.58 |
| 25/09/2026 | 8.93 | -0.56 % | 0 | 8.97 | 9.22 | 8.74 |