| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.48 | +4.52 % | 0 | 9.22 | 9.48 | 8.98 |
| 07/08/2026 | 9.37 | +3.65 % | 0 | 9.33 | 9.84 | 8.73 |
| 10/08/2026 | 9.41 | +2.39 % | 0 | 9.38 | 9.65 | 9.33 |
| 11/08/2026 | 9.46 | +2.11 % | 0 | 9.49 | 9.66 | 9.17 |
| 12/08/2026 | 9.40 | +1.51 % | 0 | 9.52 | 9.61 | 9.14 |