| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.77 | -0.45 % | 0 | 7.86 | 8.11 | 7.59 |
| 22/09/2026 | 7.91 | -0.57 % | 0 | 7.84 | 8.00 | 7.69 |
| 23/09/2026 | 8.03 | +2.36 % | 0 | 7.83 | 8.22 | 7.77 |
| 24/09/2026 | 8.04 | +0.06 % | 0 | 8.03 | 8.14 | 7.69 |
| 25/09/2026 | 7.98 | -1.18 % | 0 | 8.06 | 8.29 | 7.69 |