| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.68 | +0.33 % | 0 | 10.51 | 10.79 | 10.17 |
| 06/11/2026 | 10.15 | -3.01 % | 0 | 10.61 | 10.85 | 10.15 |
| 09/11/2026 | 10.60 | +1.39 % | 0 | 10.61 | 10.76 | 10.39 |
| 10/11/2026 | 10.22 | -2.9 % | 0 | 10.37 | 10.76 | 9.53 |
| 11/11/2026 | 10.17 | -0.29 % | 0 | 10.27 | 10.40 | 10.01 |