| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.13 | -0.61 % | 0 | 8.33 | 8.54 | 8.13 |
| 07/08/2026 | 8.71 | +6.81 % | 0 | 8.44 | 8.87 | 7.91 |
| 10/08/2026 | 8.51 | +2.59 % | 0 | 8.48 | 8.74 | 8.43 |
| 11/08/2026 | 8.53 | +2.16 % | 0 | 8.60 | 8.75 | 8.30 |
| 12/08/2026 | 8.74 | +4.67 % | 0 | 8.63 | 8.74 | 7.99 |