| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.69 | -4.97 % | 0 | 6.95 | 6.95 | 6.67 |
| 23/06/2026 | 6.62 | +0.3 % | 0 | 6.63 | 6.69 | 6.48 |
| 24/06/2026 | 6.53 | -1.44 % | 0 | 6.58 | 6.62 | 6.51 |
| 25/06/2026 | 6.52 | -0.76 % | 0 | 6.54 | 6.55 | 6.46 |
| 26/06/2026 | 6.40 | -3.11 % | 0 | 6.51 | 6.54 | 6.37 |