| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.99 | -0.66 % | 0 | 6.12 | 6.30 | 5.87 |
| 22/09/2026 | 6.15 | -1.13 % | 0 | 6.10 | 6.20 | 5.97 |
| 23/09/2026 | 6.20 | +1.72 % | 0 | 6.08 | 6.41 | 6.00 |
| 24/09/2026 | 6.26 | -0.4 % | 0 | 6.27 | 6.34 | 5.94 |
| 25/09/2026 | 6.20 | -1.27 % | 0 | 6.29 | 6.39 | 6.10 |