| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.49 | -2.75 % | 0 | 8.60 | 8.87 | 8.47 |
| 06/11/2026 | 8.54 | +0.35 % | 0 | 8.71 | 8.93 | 8.52 |
| 09/11/2026 | 8.59 | +1.06 % | 0 | 8.74 | 8.76 | 8.52 |
| 10/11/2026 | 8.29 | -3.44 % | 0 | 8.50 | 8.53 | 8.05 |
| 11/11/2026 | 8.11 | -1.93 % | 0 | 8.40 | 8.40 | 8.10 |