| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.05 | -5.7 % | 0 | 5.26 | 5.30 | 4.99 |
| 23/06/2026 | 4.93 | -0.91 % | 0 | 4.97 | 5.07 | 4.79 |
| 24/06/2026 | 4.89 | -2.2 % | 0 | 4.93 | 4.99 | 4.86 |
| 25/06/2026 | 4.86 | -1.82 % | 0 | 4.89 | 4.94 | 4.82 |
| 26/06/2026 | 4.81 | -3.71 % | 0 | 4.88 | 4.91 | 4.72 |