| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.38 | -0.9 % | 0 | 4.51 | 4.61 | 4.34 |
| 22/09/2026 | 4.54 | -1.3 % | 0 | 4.49 | 4.60 | 4.42 |
| 23/09/2026 | 4.64 | +3.57 % | 0 | 4.47 | 4.74 | 4.41 |
| 24/09/2026 | 4.63 | +0.33 % | 0 | 4.64 | 4.67 | 4.38 |
| 25/09/2026 | 4.56 | -1.62 % | 0 | 4.67 | 4.71 | 4.52 |