| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.93 | +1.55 % | 0 | 4.97 | 5.10 | 4.83 |
| 07/08/2026 | 5.12 | +6.44 % | 0 | 5.03 | 5.23 | 4.77 |
| 10/08/2026 | 5.19 | +5.39 % | 0 | 5.05 | 5.26 | 5.02 |
| 11/08/2026 | 5.19 | +4.12 % | 0 | 5.16 | 5.28 | 5.02 |
| 12/08/2026 | 5.06 | +1.51 % | 0 | 5.18 | 5.25 | 4.99 |