| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.57 | -7.03 % | 0 | 3.72 | 3.79 | 3.51 |
| 23/06/2026 | 3.47 | -1.28 % | 0 | 3.48 | 3.61 | 3.33 |
| 24/06/2026 | 3.44 | -3.1 % | 0 | 3.45 | 3.54 | 3.39 |
| 25/06/2026 | 3.36 | -5.23 % | 0 | 3.38 | 3.49 | 3.34 |
| 26/06/2026 | 3.38 | -4.93 % | 0 | 3.43 | 3.46 | 3.28 |