| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.05 | +0.16 % | 0 | 3.10 | 3.22 | 3.05 |
| 22/09/2026 | 3.10 | -3.73 % | 0 | 3.08 | 3.23 | 3.02 |
| 23/09/2026 | 3.15 | +2.61 % | 0 | 3.11 | 3.28 | 3.05 |
| 24/09/2026 | 3.20 | +0. % | 0 | 3.23 | 3.39 | 3.05 |
| 25/09/2026 | 3.13 | -2.04 % | 0 | 3.31 | 3.45 | 3.13 |