| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.54 | +3.51 % | 0 | 3.51 | 3.56 | 3.43 |
| 07/08/2026 | 3.65 | +7.52 % | 0 | 3.54 | 3.65 | 3.47 |
| 10/08/2026 | 3.58 | +2.87 % | 0 | 3.56 | 3.73 | 3.55 |
| 11/08/2026 | 3.62 | +2.7 % | 0 | 3.64 | 3.77 | 3.56 |
| 12/08/2026 | 3.60 | +2.56 % | 0 | 3.67 | 3.71 | 3.51 |