| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.89 | -2.33 % | 0 | 1.97 | 2.01 | 1.88 |
| 22/09/2026 | 1.99 | -2.7 % | 0 | 1.95 | 2.04 | 1.90 |
| 23/09/2026 | 2.02 | +3.33 % | 0 | 1.97 | 2.05 | 1.90 |
| 24/09/2026 | 2.02 | -0.49 % | 0 | 2.06 | 2.14 | 1.93 |
| 25/09/2026 | 1.99 | -1. % | 0 | 2.11 | 2.17 | 1.98 |