| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.27 | +15.14 % | 0 | 3.10 | 3.42 | 2.93 |
| 23/06/2026 | 3.40 | +4.62 % | 0 | 3.37 | 3.63 | 3.15 |
| 24/06/2026 | 3.43 | +4.89 % | 0 | 3.42 | 3.54 | 3.25 |
| 25/06/2026 | 3.50 | +5.91 % | 0 | 3.32 | 3.60 | 3.32 |
| 26/06/2026 | 3.55 | +8.23 % | 0 | 3.48 | 3.62 | 3.35 |