| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.09 | -3.13 % | 0 | 1.15 | 1.23 | 1.09 |
| 22/09/2026 | 1.15 | -4.17 % | 0 | 1.13 | 1.21 | 1.11 |
| 23/09/2026 | 1.16 | +2.65 % | 0 | 1.15 | 1.24 | 1.08 |
| 24/09/2026 | 1.16 | -2.52 % | 0 | 1.20 | 1.30 | 1.14 |
| 25/09/2026 | 1.15 | -0.86 % | 0 | 1.24 | 1.32 | 1.15 |