| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.63 | +1.26 % | 0 | 3.60 | 3.78 | 3.36 |
| 22/09/2026 | 3.45 | -2.68 % | 0 | 3.60 | 3.79 | 3.38 |
| 23/09/2026 | 3.36 | -4.96 % | 0 | 3.51 | 3.63 | 3.27 |
| 24/09/2026 | 3.35 | +0. % | 0 | 3.32 | 3.69 | 3.26 |
| 25/09/2026 | 3.39 | +2.11 % | 0 | 3.30 | 3.53 | 3.25 |