| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.77 | +13.03 % | 0 | 4.56 | 4.91 | 4.38 |
| 23/06/2026 | 4.92 | +4.35 % | 0 | 4.88 | 5.14 | 4.66 |
| 24/06/2026 | 4.96 | +4.32 % | 0 | 4.94 | 5.05 | 4.77 |
| 25/06/2026 | 5.01 | +3.94 % | 0 | 4.97 | 5.14 | 4.85 |
| 26/06/2026 | 5.09 | +6.04 % | 0 | 5.00 | 5.24 | 4.88 |